일자	종가	등락	등락률(%)	거래량
03/19	15,580	20	0.13%	59,129
03/18	15,560	130	0.84%	46,013
03/17	15,430	50	-0.32%	57,972
03/14	15,480	50	-0.32%	25,566
03/13	15,530	10	0.06%	26,119
03/12	15,520	40	0.26%	36,294
03/11	15,480	50	-0.32%	31,152
03/10	15,530	130	0.84%	67,984
03/07	15,400	80	0.52%	54,110
03/06	15,320	70	0.46%	17,370