일자	종가	등락	등락률(%)	거래량
03/19	3,985	0	0.00%	14,631
03/18	3,985	5	0.13%	13,032
03/17	3,980	25	-0.62%	8,953
03/14	4,005	30	0.75%	8,805
03/13	3,975	45	-1.12%	20,029
03/12	4,020	10	-0.25%	48,746
03/11	4,030	20	-0.49%	4,243
03/10	4,050	10	0.25%	20,160
03/07	4,040	10	0.25%	10,190
03/06	4,030	5	-0.12%	13,996