일자	종가	등락	등락률(%)	거래량
03/19	34,350	300	0.88%	6,760
03/18	34,050	350	1.04%	4,844
03/17	33,700	100	-0.30%	6,675
03/14	33,800	0	0.00%	5,030
03/13	33,800	200	-0.59%	10,599
03/12	34,000	400	-1.16%	9,808
03/11	34,400	500	-1.43%	6,329
03/10	34,900	200	-0.57%	5,666
03/07	35,100	500	-1.40%	6,445
03/06	35,600	250	0.71%	11,547