일자	종가	등락	등락률(%)	거래량
03/19	159,600	1600	1.01%	134,773
03/18	158,000	900	-0.57%	122,726
03/17	158,900	900	0.57%	163,993
03/14	158,000	1700	-1.06%	205,087
03/13	159,700	11700	-6.83%	632,211
03/12	171,400	200	0.12%	127,767
03/11	171,200	1700	-0.98%	190,045
03/10	172,900	2800	-1.59%	123,325
03/07	175,700	1800	-1.01%	316,304
03/06	177,500	15500	9.57%	783,226