일자	종가	등락	등락률(%)	거래량
03/19	3,490	5	-0.14%	14,732
03/18	3,495	10	-0.29%	12,213
03/17	3,505	5	0.14%	17,655
03/14	3,500	5	0.14%	19,389
03/13	3,495	5	-0.14%	18,458
03/12	3,500	30	-0.85%	12,354
03/11	3,530	25	0.71%	14,929
03/10	3,505	85	-2.37%	20,890
03/07	3,590	30	0.84%	25,672
03/06	3,560	0	0.00%	11,844