일자	종가	등락	등락률(%)	거래량
03/28	26,650	650	-2.38%	81,137
03/27	27,300	900	-3.19%	81,074
03/26	28,200	250	0.89%	44,763
03/25	27,950	450	-1.58%	64,984
03/24	28,400	300	-1.05%	44,839
03/21	28,700	150	0.53%	55,261
03/20	28,550	750	-2.56%	59,894
03/19	29,300	900	-2.98%	82,432
03/18	30,200	150	0.50%	85,020
03/17	30,050	100	0.33%	69,239