일자	종가	등락	등락률(%)	거래량
03/19	6,150	40	0.65%	34,905
03/18	6,110	50	-0.81%	37,262
03/17	6,160	10	0.16%	20,247
03/14	6,150	150	2.50%	35,124
03/13	6,000	30	0.50%	61,666
03/12	5,970	120	2.05%	33,721
03/11	5,850	130	-2.17%	31,827
03/10	5,980	30	-0.50%	31,794
03/07	6,010	110	-1.80%	36,335
03/06	6,120	70	1.16%	31,536