일자	종가	등락	등락률(%)	거래량
03/19	1,968	20	-1.01%	146,759
03/18	1,988	2	-0.10%	330,118
03/17	1,990	8	-0.40%	322,074
03/14	1,998	18	0.91%	270,095
03/13	1,980	53	2.75%	1,187,347
03/12	1,927	4	-0.21%	70,251
03/11	1,931	32	-1.63%	165,474
03/10	1,963	3	0.15%	87,241
03/07	1,960	40	-2.00%	202,981
03/06	2,000	30	-1.48%	140,406