일자	종가	등락	등락률(%)	거래량
03/19	1,106	5	0.45%	15,784
03/18	1,101	17	1.57%	27,772
03/17	1,084	11	1.03%	41,999
03/14	1,073	9	0.85%	10,285
03/13	1,064	18	-1.66%	33,392
03/12	1,082	7	0.65%	76,496
03/11	1,075	43	-3.85%	64,905
03/10	1,118	3	-0.27%	34,510
03/07	1,121	14	-1.23%	63,254
03/06	1,135	0	0.00%	12,848