일자	종가	등락	등락률(%)	거래량
03/28	15,430	160	-1.03%	72,240
03/27	15,590	420	-2.62%	81,868
03/26	16,010	70	0.44%	38,584
03/25	15,940	170	-1.06%	66,302
03/24	16,110	20	-0.12%	50,208
03/21	16,130	270	-1.65%	74,287
03/20	16,400	230	-1.38%	60,412
03/19	16,630	280	-1.66%	76,581
03/18	16,910	90	-0.53%	54,190
03/17	17,000	270	1.61%	71,191