일자	종가	등락	등락률(%)	거래량
03/19	5,920	60	-1.00%	109,001
03/18	5,980	0	0.00%	201,413
03/17	5,980	50	0.84%	367,021
03/14	5,930	60	-1.00%	198,703
03/13	5,990	220	3.81%	1,285,075
03/12	5,770	200	3.59%	1,724,361
03/11	5,570	120	-2.11%	182,748
03/10	5,690	10	0.18%	96,176
03/07	5,680	130	-2.24%	193,285
03/06	5,810	0	0.00%	2,032,284