일자	종가	등락	등락률(%)	거래량
03/19	20,900	950	-4.35%	507,069
03/18	21,850	100	0.46%	265,875
03/17	21,750	200	0.93%	758,988
03/14	21,550	500	2.38%	640,859
03/13	21,050	300	-1.41%	348,356
03/12	21,350	600	2.89%	476,061
03/11	20,750	100	-0.48%	334,673
03/10	20,850	950	4.77%	597,386
03/07	19,900	100	0.51%	250,106
03/06	19,800	650	-3.18%	293,921