일자	종가	등락	등락률(%)	거래량
03/19	10,120	370	-3.53%	55,909
03/18	10,490	10	0.10%	63,288
03/17	10,480	100	0.96%	59,281
03/14	10,380	280	2.77%	47,187
03/13	10,100	100	1.00%	78,270
03/12	10,000	490	5.15%	97,430
03/11	9,510	90	0.96%	84,138
03/10	9,420	140	-1.46%	65,009
03/07	9,560	110	-1.14%	78,030
03/06	9,670	350	-3.49%	65,742