일자	종가	등락	등락률(%)	거래량
03/19	2,380	5	-0.21%	411,436
03/18	2,385	5	0.21%	358,918
03/17	2,380	40	-1.65%	516,161
03/14	2,420	15	0.62%	255,221
03/13	2,405	25	-1.03%	377,513
03/12	2,430	10	0.41%	302,537
03/11	2,420	30	-1.22%	401,504
03/10	2,450	15	0.62%	429,425
03/07	2,435	85	-3.37%	687,894
03/06	2,520	55	2.23%	717,025