일자	종가	등락	등락률(%)	거래량
03/19	22,500	1550	-6.44%	23,818
03/18	24,050	500	-2.04%	20,684
03/17	24,550	1800	7.91%	21,168
03/14	22,750	1350	6.31%	13,337
03/13	21,400	200	-0.93%	13,273
03/12	21,600	150	0.70%	13,834
03/11	21,450	550	-2.50%	20,786
03/10	22,000	850	-3.72%	30,594
03/07	22,850	2950	-11.43%	54,040
03/06	25,800	1650	-6.01%	20,708