일자	종가	등락	등락률(%)	거래량
03/19	92,100	3800	-3.96%	220,955
03/18	95,900	4000	4.35%	514,187
03/17	91,900	3900	4.43%	289,915
03/14	88,000	500	-0.56%	260,756
03/13	88,500	900	1.03%	213,732
03/12	87,600	400	0.46%	142,412
03/11	87,200	2700	-3.00%	298,057
03/10	89,900	1400	-1.53%	150,786
03/07	91,300	3600	-3.79%	275,434
03/06	94,900	2400	-2.47%	252,503