일자	종가	등락	등락률(%)	거래량
03/19	10,980	30	0.27%	552,801
03/18	10,950	60	0.55%	647,782
03/17	10,890	90	-0.82%	856,090
03/14	10,980	10	-0.09%	434,045
03/13	10,990	30	-0.27%	606,831
03/12	11,020	130	-1.17%	941,410
03/11	11,150	130	-1.15%	880,067
03/10	11,280	70	-0.62%	635,858
03/07	11,350	40	-0.35%	690,090
03/06	11,390	110	0.98%	671,912