일자	종가	등락	등락률(%)	거래량
03/19	2,500	10	-0.40%	5,401
03/18	2,510	25	-0.99%	8,874
03/17	2,535	15	0.60%	9,569
03/14	2,520	15	0.60%	1,815
03/13	2,505	5	0.20%	8,875
03/12	2,500	20	0.81%	8,949
03/11	2,480	5	0.20%	7,218
03/10	2,475	45	1.85%	8,992
03/07	2,430	25	-1.02%	17,441
03/06	2,455	35	-1.41%	13,256