일자	종가	등락	등락률(%)	거래량
03/19	28,450	1550	-5.17%	820,456
03/18	30,000	350	-1.15%	607,350
03/17	30,350	2450	8.78%	1,251,664
03/14	27,900	800	2.95%	416,096
03/13	27,100	350	1.31%	386,353
03/12	26,750	250	-0.93%	379,835
03/11	27,000	450	-1.64%	418,729
03/10	27,450	250	0.92%	270,206
03/07	27,200	750	-2.68%	522,225
03/06	27,950	1100	-3.79%	622,054