일자	종가	등락	등락률(%)	거래량
03/19	3,700	35	-0.94%	98,681
03/18	3,735	40	-1.06%	106,732
03/17	3,775	105	2.86%	240,715
03/14	3,670	70	1.94%	200,941
03/13	3,600	5	-0.14%	71,513
03/12	3,605	30	-0.83%	74,443
03/11	3,635	60	1.68%	107,063
03/10	3,575	45	1.27%	93,139
03/07	3,530	65	-1.81%	107,758
03/06	3,595	20	-0.55%	244,274