일자	종가	등락	등락률(%)	거래량
03/19	19,655	75	0.38%	10,445
03/18	19,580	160	0.82%	8,737
03/17	19,420	145	-0.74%	12,880
03/14	19,565	505	2.65%	12,316
03/13	19,060	140	-0.73%	7,810
03/12	19,200	20	-0.10%	6,757
03/11	19,220	120	0.63%	7,307
03/10	19,100	100	-0.52%	16,039
03/07	19,200	60	0.31%	8,752
03/06	19,140	125	0.66%	7,688