일자	종가	등락	등락률(%)	거래량
03/19	17,150	600	-3.38%	583,841
03/18	17,750	830	-4.47%	794,996
03/17	18,580	80	-0.43%	705,573
03/14	18,660	450	2.47%	669,458
03/13	18,210	480	2.71%	1,229,793
03/12	17,730	260	-1.45%	1,444,812
03/11	17,990	260	1.47%	1,126,071
03/10	17,730	520	-2.85%	996,112
03/07	18,250	2650	-12.68%	2,453,053
03/06	20,900	960	4.81%	8,449,047