일자	종가	등락	등락률(%)	거래량
03/19	3,985	710	21.68%	663,773
03/18	3,275	65	2.02%	45,091
03/17	3,210	60	-1.83%	40,519
03/14	3,270	90	2.83%	135,272
03/13	3,180	5	0.16%	24,202
03/12	3,175	80	2.58%	39,955
03/11	3,095	55	1.81%	33,580
03/10	3,040	60	-1.94%	37,426
03/07	3,100	45	1.47%	103,732
03/06	3,055	75	2.52%	131,095