일자	종가	등락	등락률(%)	거래량
03/19	10,950	110	-0.99%	7,847
03/18	11,060	130	1.19%	17,028
03/17	10,930	0	0.00%	8,065
03/14	10,930	300	2.82%	8,992
03/13	10,630	40	-0.37%	7,140
03/12	10,670	150	-1.39%	9,401
03/11	10,820	30	-0.28%	12,667
03/10	10,850	70	-0.64%	9,713
03/07	10,920	110	-1.00%	30,038
03/06	11,030	210	1.94%	10,632