일자	종가	등락	등락률(%)	거래량
03/19	8,905	230	-2.52%	54,228
03/18	9,135	85	0.94%	58,908
03/17	9,050	415	4.81%	56,025
03/14	8,635	265	3.17%	32,147
03/13	8,370	180	-2.11%	24,073
03/12	8,550	100	1.18%	25,009
03/11	8,450	150	-1.74%	51,316
03/10	8,600	90	-1.04%	35,432
03/07	8,690	205	-2.30%	33,085
03/06	8,895	405	-4.35%	38,322