일자	종가	등락	등락률(%)	거래량
03/28	12,010	510	-4.07%	112,559
03/27	12,520	200	-1.57%	59,150
03/26	12,720	180	-1.40%	65,824
03/25	12,900	440	3.53%	166,791
03/24	12,460	100	0.81%	58,689
03/21	12,360	220	-1.75%	151,317
03/20	12,580	490	-3.75%	146,461
03/19	13,070	330	-2.46%	91,329
03/18	13,400	140	-1.03%	90,746
03/17	13,540	480	3.68%	199,594