일자	종가	등락	등락률(%)	거래량
03/19	24,850	750	-2.93%	258,420
03/18	25,600	650	-2.48%	139,680
03/17	26,250	1000	3.96%	319,010
03/14	25,250	850	-3.26%	220,851
03/13	26,100	700	-2.61%	175,502
03/12	26,800	100	-0.37%	126,229
03/11	26,900	750	-2.71%	196,480
03/10	27,650	1050	-3.66%	294,947
03/07	28,700	50	0.17%	179,082
03/06	28,650	1400	-4.66%	437,925