일자	종가	등락	등락률(%)	거래량
03/19	12,410	730	-5.56%	109,986
03/18	13,140	160	-1.20%	65,209
03/17	13,300	40	-0.30%	63,376
03/14	13,340	350	2.69%	205,415
03/13	12,990	90	-0.69%	180,496
03/12	13,080	1930	17.31%	848,788
03/11	11,150	140	-1.24%	81,474
03/10	11,290	740	7.01%	137,718
03/07	10,550	450	-4.09%	62,077
03/06	11,000	660	6.38%	197,315