일자	종가	등락	등락률(%)	거래량
03/19	32,400	400	-1.22%	165,881
03/18	32,800	1200	3.80%	504,348
03/17	31,600	950	3.10%	192,857
03/14	30,650	50	0.16%	225,884
03/13	30,600	500	-1.61%	280,866
03/12	31,100	300	0.97%	141,102
03/11	30,800	950	-2.99%	243,584
03/10	31,750	400	1.28%	284,650
03/07	31,350	1450	-4.42%	268,173
03/06	32,800	1850	5.98%	517,386