일자	종가	등락	등락률(%)	거래량
03/28	5,765	10	-0.17%	1,162
03/27	5,775	125	-2.12%	1,396
03/26	5,900	15	0.25%	1,387
03/25	5,885	110	1.90%	2,641
03/24	5,775	85	1.49%	1,736
03/21	5,690	70	-1.22%	3,595
03/20	5,760	70	1.23%	4,964
03/19	5,690	15	-0.26%	1,068
03/18	5,705	125	2.24%	2,720
03/17	5,580	10	0.18%	4,139