일자	종가	등락	등락률(%)	거래량
03/18	4,170	5	0.12%	79,356
03/17	4,165	50	-1.19%	71,890
03/14	4,215	55	-1.29%	62,300
03/13	4,270	130	-2.95%	133,082
03/12	4,400	180	4.27%	268,046
03/11	4,220	45	-1.06%	45,149
03/10	4,265	55	1.31%	145,643
03/07	4,210	5	0.12%	30,950
03/06	4,205	10	-0.24%	17,207
03/05	4,215	125	3.06%	37,460