일자	종가	등락	등락률(%)	거래량
03/19	2,175	0	0.00%	3,015
03/18	2,175	15	0.69%	9,721
03/17	2,160	5	0.23%	1,579
03/14	2,155	0	0.00%	3,056
03/13	2,155	15	-0.69%	1,000
03/12	2,170	0	0.00%	917
03/11	2,170	0	0.00%	2,574
03/10	2,170	5	0.23%	5,745
03/07	2,165	0	0.00%	1,060
03/06	2,165	0	0.00%	1,805