일자	종가	등락	등락률(%)	거래량
03/19	8,805	20	0.23%	17,114
03/18	8,785	0	0.00%	9,243
03/17	8,785	65	-0.73%	6,046
03/14	8,850	150	-1.67%	34,626
03/13	9,000	115	-1.26%	13,064
03/12	9,115	270	3.05%	14,982
03/11	8,845	195	-2.16%	16,880
03/10	9,040	185	2.09%	24,710
03/07	8,855	50	0.57%	26,604
03/06	8,805	20	-0.23%	17,973