일자	종가	등락	등락률(%)	거래량
03/19	108,300	5	0.00%	40,653
03/18	108,295	15	0.01%	39,430
03/17	108,280	5	0.00%	62,711
03/14	108,275	25	0.02%	46,685
03/13	108,250	10	0.01%	42,855
03/12	108,240	5	0.00%	64,804
03/11	108,235	10	0.01%	85,739
03/10	108,225	10	0.01%	47,706
03/07	108,215	25	0.02%	84,860
03/06	108,190	5	0.00%	83,707