일자	종가	등락	등락률(%)	거래량
03/19	13,960	70	-0.50%	2,825
03/18	14,030	195	1.41%	5,649
03/17	13,835	165	1.21%	460
03/14	13,670	65	-0.47%	11,173
03/13	13,735	100	0.73%	1,966
03/12	13,635	170	-1.23%	1,371
03/11	13,805	205	-1.46%	12,712
03/10	14,010	70	0.50%	1,605
03/07	13,940	130	-0.92%	4,627
03/06	14,070	105	0.75%	8,442