일자	종가	등락	등락률(%)	거래량
03/19	11,610	205	-1.74%	19,495
03/18	11,815	30	-0.25%	38,268
03/17	11,845	455	3.99%	47,173
03/14	11,390	265	2.38%	414
03/13	11,125	5	0.04%	328
03/12	11,120	120	1.09%	328
03/11	11,000	165	-1.48%	488
03/10	11,165	120	1.09%	1,060
03/07	11,045	260	-2.30%	689
03/06	11,305	250	-2.16%	580