일자	종가	등락	등락률(%)	거래량
03/19	13,480	265	-1.93%	6,777
03/18	13,745	285	2.12%	2,426
03/17	13,460	140	1.05%	7,933
03/14	13,320	90	-0.67%	4,484
03/13	13,410	100	0.75%	5,936
03/12	13,310	90	-0.67%	5,178
03/11	13,400	485	-3.49%	15,175
03/10	13,885	220	1.61%	12,921
03/07	13,665	285	-2.04%	8,010
03/06	13,950	70	-0.50%	6,917