일자	종가	등락	등락률(%)	거래량
03/19	2,145	25	1.18%	78,371
03/18	2,120	15	0.71%	95,316
03/17	2,105	0	0.00%	63,575
03/14	2,105	35	-1.64%	230,383
03/13	2,140	15	-0.70%	57,464
03/12	2,155	0	0.00%	70,365
03/11	2,155	10	0.47%	206,622
03/10	2,145	65	3.12%	440,430
03/07	2,080	10	-0.48%	130,589
03/06	2,090	65	-3.02%	142,879