일자	종가	등락	등락률(%)	거래량
03/28	16,130	170	-1.04%	90,931
03/27	16,300	580	-3.44%	336,361
03/26	16,880	40	0.24%	492,498
03/25	16,840	560	3.44%	429,514
03/24	16,280	595	3.79%	741,865
03/21	15,685	220	-1.38%	142,733
03/20	15,905	520	3.38%	609,083
03/19	15,385	310	-1.98%	297,861
03/18	15,695	30	-0.19%	324,905
03/17	15,725	285	1.85%	821,141