일자	종가	등락	등락률(%)	거래량
03/19	2,005	0	0.00%	12,121
03/18	2,005	0	0.00%	263
03/17	2,005	5	-0.25%	1,278
03/14	2,010	0	0.00%	2,592
03/13	2,010	0	0.00%	7,039
03/12	2,010	0	0.00%	15,491
03/11	2,010	0	0.00%	7,589
03/10	2,010	5	-0.25%	14,437
03/07	2,015	0	0.00%	58,277
03/06	2,015	5	0.25%	19,844