일자	종가	등락	등락률(%)	거래량
03/19	12,380	165	1.35%	0
03/18	12,215	20	-0.16%	0
03/17	12,235	190	1.58%	0
03/14	12,045	0	0.00%	2
03/13	12,045	165	1.39%	0
03/12	11,880	70	-0.59%	3
03/11	11,950	80	0.67%	0
03/10	11,870	280	2.42%	1
03/07	11,590	145	-1.24%	0
03/06	11,735	80	0.69%	0