| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 7,650 | 5 | 0.07% | 972 |
| 03/27 | 7,645 | 40 | -0.52% | 1,945 |
| 03/26 | 7,685 | 85 | -1.09% | 3,571 |
| 03/25 | 7,770 | 80 | -1.02% | 4,803 |
| 03/24 | 7,850 | 145 | -1.81% | 5,083 |
| 03/21 | 7,995 | 25 | -0.31% | 400 |
| 03/20 | 8,020 | 170 | 2.17% | 5,898 |
| 03/19 | 7,850 | 20 | -0.25% | 1,012 |
| 03/18 | 7,870 | 100 | 1.29% | 170 |
| 03/17 | 7,770 | 35 | -0.45% | 4,242 |