일자	종가	등락	등락률(%)	거래량
03/21	10,580	15	0.14%	1
03/20	10,565	45	0.43%	1
03/19	10,520	45	0.43%	0
03/18	10,475	20	0.19%	0
03/17	10,455	105	1.01%	0
03/14	10,350	20	0.19%	0
03/13	10,330	25	-0.24%	0
03/12	10,355	90	0.88%	1
03/11	10,265	55	-0.53%	0
03/10	10,320	10	0.10%	0