일자	종가	등락	등락률(%)	거래량
03/19	3,930	40	1.03%	18
03/18	3,890	5	0.13%	3
03/17	3,885	45	-1.15%	14
03/14	3,930	35	0.90%	3
03/13	3,895	65	-1.64%	381
03/12	3,960	30	-0.75%	544
03/11	3,990	50	1.27%	1,094
03/10	3,940	35	-0.88%	199
03/07	3,975	25	0.63%	8
03/06	3,950	60	1.54%	533