일자	종가	등락	등락률(%)	거래량
03/19	10,000	20	0.20%	4
03/18	9,980	40	-0.40%	21
03/17	10,020	100	-0.99%	2
03/14	10,120	20	-0.20%	9,186
03/13	10,140	35	0.35%	9,186
03/12	10,105	135	-1.32%	3
03/11	10,240	65	0.64%	12
03/10	10,175	70	0.69%	116
03/07	10,105	140	1.40%	26
03/06	9,965	65	-0.65%	8