일자	종가	등락	등락률(%)	거래량
03/21	19,230	0	0.00%	0
03/20	19,230	310	1.64%	0
03/19	18,920	45	-0.24%	0
03/18	18,965	260	1.39%	0
03/17	18,705	90	-0.48%	0
03/14	18,795	25	0.13%	0
03/13	18,770	115	-0.61%	0
03/12	18,885	535	-2.75%	0
03/11	19,420	420	2.21%	0
03/10	19,000	50	-0.26%	0