일자	종가	등락	등락률(%)	거래량
03/19	10,380	70	-0.67%	0
03/18	10,450	65	0.63%	0
03/17	10,385	65	0.63%	1
03/14	10,320	25	0.24%	0
03/13	10,295	135	-1.29%	98
03/12	10,430	155	-1.46%	0
03/11	10,585	120	1.15%	0
03/10	10,465	65	-0.62%	1
03/07	10,530	120	1.15%	96
03/06	10,410	85	-0.81%	6