일자	종가	등락	등락률(%)	거래량
03/14	204,500	4800	2.40%	3,379,970
03/13	199,700	800	0.40%	3,860,466
03/12	198,900	11100	5.91%	4,034,595
03/11	187,800	100	-0.05%	3,483,720
03/10	187,900	4500	-2.34%	2,408,989
03/07	192,400	0	0.00%	2,605,885
03/06	192,400	700	-0.36%	2,513,112
03/05	193,100	7000	3.76%	4,020,638
03/04	186,100	4100	-2.16%	5,201,205
02/28	190,200	9000	-4.52%	5,361,558