일자	종가	등락	등락률(%)	거래량
03/05	708	1	0.14%	91,353
03/04	707	3	-0.42%	268,698
02/28	710	46	-6.08%	426,328
02/27	756	3	-0.40%	77,984
02/26	759	15	2.02%	215,472
02/25	744	41	-5.22%	768,438
02/24	785	14	-1.75%	457,364
02/21	799	0	0.00%	377,597
02/20	799	11	-1.36%	382,440
02/19	810	6	-0.74%	345,747