일자	종가	등락	등락률(%)	거래량
03/05	2,550	10	0.39%	224,363
03/04	2,540	10	-0.39%	448,131
02/28	2,550	115	-4.32%	1,500,742
02/27	2,665	10	-0.37%	130,733
02/26	2,675	0	0.00%	431,976
02/25	2,675	15	-0.56%	334,408
02/24	2,690	10	0.37%	334,803
02/21	2,680	10	0.37%	416,231
02/20	2,670	15	0.56%	425,037
02/19	2,655	10	-0.38%	674,085